Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00012500 | 2024-05-29 1:25PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABR240719C00012500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240802C00012500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ABR250117C00012500 | 2024-06-07 12:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ABR250815C00012500 | 2024-06-12 3:23PM EDT | 2025-08-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR260116C00012500 | 2024-06-14 9:45AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00012500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| ABR240628P00012500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| ABR240705P00012500 | 2024-06-12 11:43AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABR240712P00012500 | 2024-06-14 11:38AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240719P00012500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| ABR240726P00012500 | 2024-06-14 2:52PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ABR240802P00012500 | 2024-06-14 2:48PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABR250117P00012500 | 2024-06-14 3:45PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ABR250815P00012500 | 2024-06-14 10:29AM EDT | 2025-08-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABR260116P00012500 | 2024-06-10 3:34PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.