Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00012000 | 2024-06-07 1:11PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.00 | 0.00 | - | 25 | 61 | 129.69% |
| ABR240816C00012000 | 2024-06-03 2:53PM EDT | 2024-08-16 | 2.25 | 1.90 | 2.15 | 0.00 | - | 2 | 5 | 52.15% |
| ABR240920C00012000 | 2024-06-10 2:19PM EDT | 2024-09-20 | 1.91 | 1.50 | 2.20 | 0.00 | - | 1 | 90 | 44.04% |
| ABR241018C00012000 | 2024-06-11 3:38PM EDT | 2024-10-18 | 1.80 | 2.00 | 2.20 | 0.00 | - | 2 | 743 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00012000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 9,790 | 59.38% |
| ABR240628P00012000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.31 | 0.05 | 0.10 | +0.25 | +416.67% | 3 | 456 | 55.47% |
| ABR240705P00012000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.10 | 0.00 | - | 243 | 256 | 49.22% |
| ABR240712P00012000 | 2024-06-11 11:54AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 213 | 48.63% |
| ABR240726P00012000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.35 | -0.22 | -61.11% | 1 | 8 | 55.96% |
| ABR240816P00012000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 121 | 12,545 | 55.76% |
| ABR240920P00012000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | -0.04 | -5.71% | 9 | 5,111 | 51.27% |
| ABR241018P00012000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.80 | -0.05 | -6.02% | 10 | 4,183 | 49.90% |
© 2024 Yahoo. All rights reserved.