Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00011500 | 2024-06-12 1:04PM EDT | 2024-06-28 | 2.45 | 1.60 | 2.85 | 0.00 | - | - | 0 | 58.59% |
ABR240705C00011500 | 2024-06-11 2:34PM EDT | 2024-07-05 | 2.02 | 0.40 | 4.10 | 0.00 | - | 1 | 1 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621P00011500 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 93.75% |
ABR240628P00011500 | 2024-06-11 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 54.69% |
ABR240705P00011500 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 110 | 61.72% |
ABR240712P00011500 | 2024-06-11 12:01PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 148.24% |