Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000115002024-06-12 1:04PM EDT2024-06-282.451.602.850.00--057.03%
ABR240705C000115002024-06-11 2:34PM EDT2024-07-052.020.404.100.00-1152.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000115002024-06-11 9:41AM EDT2024-06-210.050.000.100.00-82986.72%
ABR240628P000115002024-06-11 12:15PM EDT2024-06-280.050.000.050.00-305753.13%
ABR240705P000115002024-06-11 12:32PM EDT2024-07-050.100.000.200.00-6011060.16%
ABR240712P000115002024-06-11 12:01PM EDT2024-07-120.130.002.200.00-1011145.70%