Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00011500 | 2024-06-12 1:04PM EDT | 2024-06-28 | 2.45 | 1.60 | 2.85 | 0.00 | - | - | 0 | 57.03% |
| ABR240705C00011500 | 2024-06-11 2:34PM EDT | 2024-07-05 | 2.02 | 0.40 | 4.10 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00011500 | 2024-06-11 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 86.72% |
| ABR240628P00011500 | 2024-06-11 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 53.13% |
| ABR240705P00011500 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 110 | 60.16% |
| ABR240712P00011500 | 2024-06-11 12:01PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 145.70% |
© 2024 Yahoo. All rights reserved.