Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00010500 | 2024-06-11 2:14PM EDT | 2024-06-28 | 2.93 | 2.70 | 3.30 | 0.00 | - | 12 | 9 | 103.91% |
| ABR240705C00010500 | 2024-06-11 2:32PM EDT | 2024-07-05 | 2.98 | 2.55 | 5.30 | 0.00 | - | 6 | 6 | 168.36% |
| ABR240712C00010500 | 2024-06-11 1:57PM EDT | 2024-07-12 | 3.69 | 1.35 | 5.40 | 0.00 | - | 1 | 3 | 85.35% |
| ABR240726C00010500 | 2024-06-11 2:11PM EDT | 2024-07-26 | 3.00 | 1.35 | 5.50 | 0.00 | - | - | 1 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00010500 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 76 | 76 | 260.16% |
| ABR240726P00010500 | 2024-06-10 10:05AM EDT | 2024-07-26 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 146.48% |
| ABR240802P00010500 | 2024-06-13 1:25PM EDT | 2024-08-02 | 1.09 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.