Australia markets closed

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.14 (-1.01%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240628C000105002024-06-11 2:14PM EDT2024-06-282.932.703.300.00-129103.91%
ABR240705C000105002024-06-11 2:32PM EDT2024-07-052.982.555.300.00-66168.36%
ABR240712C000105002024-06-11 1:57PM EDT2024-07-123.691.355.400.00-1385.35%
ABR240726C000105002024-06-11 2:11PM EDT2024-07-263.001.355.500.00--175.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABR240621P000105002024-05-30 3:56PM EDT2024-06-210.050.001.150.00-7676260.16%
ABR240726P000105002024-06-10 10:05AM EDT2024-07-260.200.002.200.00--2146.48%
ABR240802P000105002024-06-13 1:25PM EDT2024-08-021.090.000.200.00-101054.30%