Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 12 | 0 | 3.00 | 0.60 | 0.00 | - | 88 | 814 |
| 6.95 | 0.00 | - | 1 | 7 | 5.00 | 1.02 | 0.00 | - | 42 | 133 |
| 5.88 | 0.00 | - | 6 | 3 | 8.00 | 1.60 | 0.00 | - | 3 | 696 |
| 4.20 | 0.00 | - | 1 | 182 | 10.00 | 2.00 | 0.00 | - | 1 | 120 |
| 1.90 | 0.00 | - | 50 | 236 | 13.00 | 3.60 | 0.00 | - | 3 | 96 |
| 1.50 | 0.00 | - | 2 | 427 | 15.00 | 5.00 | 0.00 | - | 1 | 41 |
| 0.73 | 0.00 | - | 40 | 116 | 17.00 | 6.30 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 1 | 70 | 20.00 | 9.05 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 1 | 23.00 | 11.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 13.23 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | 17.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.