Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 0 | 2.50 | 0.21 | 0.00 | - | 1 | 2,419 |
| 9.89 | 0.00 | - | 4 | 0 | 5.00 | 0.46 | -0.04 | -8.00% | 4 | 10,272 |
| 6.80 | 0.00 | - | 1 | 2 | 7.50 | 0.65 | -0.06 | -8.45% | 1 | 450 |
| 4.30 | 0.00 | - | 1 | 1 | 10.00 | 1.20 | -0.16 | -11.76% | 2 | 2,056 |
| 2.36 | +0.31 | +15.12% | 10 | 1,004 | 12.50 | 2.20 | 0.00 | - | 6 | 4,234 |
| 1.10 | +0.09 | +8.91% | 1 | 684 | 15.00 | 3.60 | 0.00 | - | 2 | 862 |
| 0.50 | 0.00 | - | 1 | 2,228 | 17.50 | 6.40 | 0.00 | - | 1 | 148 |
| 0.29 | 0.00 | - | 5 | 58 | 20.00 | 8.70 | 0.00 | - | 120 | 400 |
| 0.29 | 0.00 | - | 44 | 333 | 22.50 | 10.59 | 0.00 | - | 3 | 39 |
| 0.15 | 0.00 | - | 132 | 136 | 25.00 | 14.20 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 30.00 | 17.19 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.