Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 99 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.92 | 0.00 | - | 11 | 0 | 11.00 | 0.15 | 0.00 | - | 30 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 12.00 | 0.28 | 0.00 | - | 26 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 120 | 0 |
| 0.77 | 0.00 | - | 411 | 0 | 14.00 | 0.85 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 448 | 0 | 15.00 | 1.50 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 16.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 273 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.