Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABR240802C00015000 | 2024-06-18 12:46PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 49 | 55 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802P00009000 | 2024-06-14 11:40AM EDT | 9.00 | 0.10 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ABR240802P00010000 | 2024-06-14 11:02AM EDT | 10.00 | 0.15 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ABR240802P00010500 | 2024-06-18 2:16PM EDT | 10.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ABR240802P00011000 | 2024-06-13 1:25PM EDT | 11.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ABR240802P00012500 | 2024-06-18 9:37AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| ABR240802P00013000 | 2024-06-18 11:53AM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 121 | 6.25% |
© 2024 Yahoo. All rights reserved.