Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | 0.00 | - | 9 | 0 | 2.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 6.94 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 9.50 | 0.09 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 10.00 | 0.10 | 0.00 | - | - | 0 |
| 4.36 | 0.00 | - | 2 | 0 | 10.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12.50 | 0.13 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 13.50 | 0.30 | 0.00 | - | 44 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 14.00 | 0.45 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 14.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.