Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 7 | 0 | 2.50 | - | - | - | - | - |
| 10.38 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 6 | 0 | 7.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 3 | 0 | 7.50 | - | - | - | - | - |
| 6.98 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 200 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 13.50 | 0.15 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 14.00 | 0.30 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 30 | 0 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 15.50 | 2.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.