Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00182500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 43 | 1,140 | 85.94% |
| ABNB240524C00182500 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | 6 | 15 | 55.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.