Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00177500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 71 | 228 | 60.16% |
| ABNB240524C00177500 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.17 | 0.00 | - | 2 | 8 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00177500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 28.50 | 30.70 | 32.00 | 0.00 | - | 1 | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.