Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00172500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -2.76 | -99.28% | 43 | 343 | 54.69% |
| ABNB240524C00172500 | 2024-05-10 1:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | -0.07 | -58.33% | 1 | 22 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00172500 | 2024-04-29 1:36PM EDT | 2024-05-17 | 24.50 | 25.45 | 26.65 | +10.75 | +78.18% | 7 | 0 | 84.03% |
© 2024 Yahoo. All rights reserved.