Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00167500 | 2024-05-13 1:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 624 | 51.56% |
| ABNB240524C00167500 | 2024-05-09 2:32PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.09 | 0.00 | - | 9 | 20 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00167500 | 2024-05-09 9:40AM EDT | 2024-05-17 | 20.80 | 20.10 | 20.75 | 0.00 | - | 70 | 10 | 65.14% |
© 2024 Yahoo. All rights reserved.