Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00162500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -5.95 | -99.17% | 205 | 1,014 | 43.95% |
| ABNB240524C00162500 | 2024-05-10 10:23AM EDT | 2024-05-24 | 0.23 | 0.10 | 0.26 | -0.02 | -8.00% | 9 | 81 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00162500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 15.85 | 15.80 | 17.40 | +7.25 | +84.30% | 3 | 329 | 63.87% |
| ABNB240524P00162500 | 2024-05-10 2:14PM EDT | 2024-05-24 | 15.89 | 15.90 | 16.50 | +0.89 | +5.93% | 18 | 22 | 38.67% |
© 2024 Yahoo. All rights reserved.