Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00157500 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 195 | 1,745 | 34.67% |
| ABNB240524C00157500 | 2024-05-13 12:25PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.44 | +0.08 | +23.53% | 14 | 104 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00157500 | 2024-05-13 1:21PM EDT | 2024-05-17 | 10.90 | 10.50 | 11.40 | -0.24 | -2.15% | 60 | 555 | 58.20% |
| ABNB240524P00157500 | 2024-05-13 1:23PM EDT | 2024-05-24 | 11.30 | 10.75 | 11.25 | -0.50 | -4.24% | 4 | 112 | 35.18% |
© 2024 Yahoo. All rights reserved.