Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00152500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.62 | 0.38 | 0.57 | -12.33 | -95.21% | 605 | 310 | 33.45% |
| ABNB240524C00152500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.12 | 0.97 | 1.13 | -0.88 | -44.00% | 250 | 26 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00152500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 6.60 | 6.25 | 6.90 | +2.72 | +70.10% | 135 | 1,061 | 36.45% |
| ABNB240524P00152500 | 2024-05-10 12:31PM EDT | 2024-05-24 | 7.82 | 6.90 | 7.30 | +1.72 | +28.20% | 19 | 44 | 29.69% |
© 2024 Yahoo. All rights reserved.