Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00149000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 6.25% |
| ABNB240524C00149000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00149000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,234 | 0.00% |
| ABNB240524P00149000 | 2024-05-10 12:36PM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.