Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00148000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 2.25 | 2.27 | 2.35 | +0.70 | +45.16% | 386 | 911 | 36.33% |
| ABNB240524C00148000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 3.49 | 3.20 | 3.35 | +1.15 | +49.15% | 96 | 176 | 32.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00148000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 2.03 | 2.07 | 2.14 | -1.34 | -39.76% | 100 | 445 | 28.61% |
| ABNB240524P00148000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 2.80 | 2.89 | 2.97 | -1.37 | -32.85% | 37 | 53 | 26.25% |
© 2024 Yahoo. All rights reserved.