Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00147000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.03 | 1.95 | 2.03 | -0.87 | -30.00% | 366 | 260 | 31.40% |
| ABNB240524C00147000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 2.59 | 2.87 | 3.05 | -1.21 | -31.84% | 19 | 70 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00147000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.52 | 2.51 | 2.62 | -0.16 | -5.97% | 165 | 580 | 30.18% |
| ABNB240524P00147000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 3.54 | 3.30 | 3.45 | +0.23 | +6.95% | 18 | 175 | 28.06% |
© 2024 Yahoo. All rights reserved.