Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00146000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.65 | +0.95 | +35.85% | 97 | 436 | 42.38% |
| ABNB240524C00146000 | 2024-05-13 10:28AM EDT | 2024-05-24 | 4.25 | 4.50 | 4.80 | +1.00 | +30.77% | 40 | 89 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00146000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 1.40 | 1.11 | 1.17 | -0.61 | -30.35% | 496 | 857 | 25.98% |
| ABNB240524P00146000 | 2024-05-13 10:57AM EDT | 2024-05-24 | 2.20 | 1.96 | 2.07 | -0.86 | -28.10% | 23 | 33 | 25.54% |
© 2024 Yahoo. All rights reserved.