Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.53 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,208 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 60 | 167 |
| - | - | - | - | - | 2024-08-16 | 0.13 | -0.04 | -23.53% | 2 | 0 |
| 51.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 326 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.36 | -0.07 | -16.28% | 2 | 404 |
| - | - | - | - | - | 2024-11-15 | 0.69 | -0.09 | -11.54% | 4 | 3 |
| 55.80 | 0.00 | - | 4 | 92 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 4,291 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 2.30 | 0.00 | - | 20 | 32 |
| 60.39 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.28 | 0.00 | - | 10 | 1,900 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 5.60 | 0.00 | - | 12 | 108 |
| 70.23 | 0.00 | - | 4 | 27 | 2026-12-18 | 8.00 | 0.00 | - | 2 | 211 |
© 2024 Yahoo. All rights reserved.