Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.68 | -0.82 | -1.53% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 58.02 | 0.00 | - | 5 | 159 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,248 |
| 54.30 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.03 | -0.08 | -72.73% | 2 | 62 |
| 64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.24 | +0.04 | +20.00% | 101 | 2,181 |
| - | - | - | - | - | 2024-10-18 | 0.32 | -0.05 | -13.51% | 3 | 34 |
| 57.00 | -2.50 | -4.20% | 3 | 186 | 2025-01-17 | 1.02 | 0.00 | - | 71 | 1,070 |
| 72.50 | 0.00 | - | - | 0 | 2025-03-21 | 1.73 | 0.00 | - | 1 | 12 |
| 64.20 | 0.00 | - | 20 | 70 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 142 |
| 86.85 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 51 |
| 94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 8.05 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.