Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 16 |
| 65.98 | 0.00 | - | - | 2 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 402 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 11 |
| 41.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 573 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 2 | 435 |
| 81.48 | 0.00 | - | 2 | 92 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 1,982 |
| - | - | - | - | - | 2025-03-21 | 1.41 | 0.00 | - | 2 | 13 |
| 59.55 | 0.00 | - | 22 | 22 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 289 |
| 86.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.26 | 0.00 | - | 37 | 59 |
| 94.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 6.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.