Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.67 | 0.00 | - | 2 | 102 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,529 |
| 68.34 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 254 |
| 67.85 | 0.00 | - | 10 | 18 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 921 |
| 84.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.17 | -0.24 | -58.54% | 2 | 314 |
| 86.51 | 0.00 | - | 2 | 76 | 2025-01-17 | 0.63 | +0.08 | +14.55% | 2 | 718 |
| - | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 5 | 12 |
| 72.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.56 | -0.04 | -2.50% | 1 | 250 |
| 90.19 | 0.00 | - | 20 | 31 | 2026-01-16 | 3.30 | 0.00 | - | 25 | 191 |
| 80.50 | 0.00 | - | 1 | 28 | 2026-12-18 | 5.30 | 0.00 | - | 30 | 174 |
© 2024 Yahoo. All rights reserved.