Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 76.31 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 242 |
| 79.00 | 0.00 | - | 4 | 70 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 897 |
| 92.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.80 | 0.00 | - | 3 | 81 |
| 101.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 54 |
| 91.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 3.13 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.