Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-07-19 | 104.65 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 86.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 0 | 2025-06-20 | 88.64 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 23 | 0 | 2026-01-16 | 103.00 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.