Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.83 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 56.15 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 100 | 0 | 2025-01-17 | 76.20 | 0.00 | - | 4 | 4 |
| 2.46 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 13 | 0 | 2025-06-20 | 80.75 | 0.00 | - | - | 1 |
| 9.48 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.18 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.