Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 114 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 82 | 2024-05-31 | 41.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 12 | 1,681 | 2024-06-21 | 52.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 28 | 1,133 | 2024-07-19 | 52.54 | 0.00 | - | 38 | 0 |
| 0.45 | -0.12 | -21.05% | 10 | 1,454 | 2024-09-20 | 56.96 | 0.00 | - | 9 | 9 |
| 0.62 | -0.12 | -16.22% | 22 | 476 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 10 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.27 | -9.75% | 26 | 4,173 | 2025-01-17 | 53.42 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 43 | 131 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 7 | 579 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 12.85 | -0.90 | -6.55% | 1 | 708 | 2026-01-16 | 57.10 | 0.00 | - | 3 | 6 |
| 21.75 | -1.05 | -4.61% | 3 | 541 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.