Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 186 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 147 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 133 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 3,209 | 2024-06-21 | 47.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 646 | 2024-07-19 | 51.99 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 9 | 2,338 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 4 | 149 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 1,425 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 5.65 | 0.00 | - | 54 | 43 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 8.15 | 0.00 | - | 41 | 242 | 2025-06-20 | 51.00 | 0.00 | - | 2 | 4 |
| 14.29 | 0.00 | - | 31 | 594 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.