Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 178 | 2024-05-24 | 44.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 43 | 157 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 1,414 | 2024-06-21 | 44.11 | 0.00 | - | 9 | 0 |
| 0.07 | -0.08 | -53.33% | 19 | 1,916 | 2024-07-19 | 48.91 | +1.94 | +4.13% | 2 | 2 |
| 0.82 | +0.01 | +1.23% | 4 | 488 | 2024-09-20 | 32.46 | 0.00 | - | 3 | 2 |
| 1.25 | -0.07 | -5.30% | 2 | 656 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
| 3.82 | -0.41 | -9.69% | 2 | 2,189 | 2025-01-17 | 45.60 | 0.00 | - | 2 | 100 |
| 6.12 | -0.38 | -5.85% | 1 | 60 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 9.50 | 0.00 | - | 9 | 166 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 15.60 | -1.65 | -9.57% | 22 | 478 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 26.55 | 0.00 | - | 2 | 73 | 2026-12-18 | 53.83 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.