Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 1,946 | 2024-06-21 | 39.09 | 0.00 | - | 9 | 2 |
| 0.15 | -0.04 | -21.05% | 1 | 1,095 | 2024-07-19 | 30.95 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 19 | 222 | 2024-08-16 | - | - | - | - | - |
| 1.37 | 0.00 | - | 13 | 981 | 2024-09-20 | 37.35 | +10.70 | +40.15% | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 453 | 2024-10-18 | 30.57 | 0.00 | - | 2 | 0 |
| 3.55 | +0.15 | +4.41% | 1 | 1,169 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 935 | 2025-01-17 | 34.57 | 0.00 | - | 5 | 38 |
| 7.55 | 0.00 | - | 26 | 53 | 2025-03-21 | 32.45 | 0.00 | - | 4 | 96 |
| 11.10 | 0.00 | - | 2 | 211 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 18.69 | 0.00 | - | 22 | 358 | 2026-01-16 | 46.00 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2026-12-18 | 45.50 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.