Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 188 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 17 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,578 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 13 | 2,095 | 2024-07-19 | 32.40 | 0.00 | - | 7 | 86 |
| 1.06 | -0.16 | -13.11% | 1 | 106 | 2024-08-16 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 14 | 1,697 | 2024-09-20 | 34.25 | 0.00 | - | 5 | 21 |
| 2.98 | 0.00 | - | 6 | 1,589 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 4.17 | 0.00 | - | 1 | 351 | 2024-11-15 | 35.05 | 0.00 | - | - | 14 |
| 5.97 | -0.28 | -4.48% | 1 | 3,400 | 2025-01-17 | 35.89 | 0.00 | - | 1 | 237 |
| 8.70 | 0.00 | - | 18 | 290 | 2025-03-21 | 38.47 | 0.00 | - | 1 | 118 |
| 12.41 | 0.00 | - | 1 | 538 | 2025-06-20 | 39.95 | 0.00 | - | 7 | 60 |
| 18.45 | 0.00 | - | 1 | 226 | 2026-01-16 | 41.71 | -0.28 | -0.67% | 1 | 272 |
| 28.30 | 0.00 | - | 1 | 51 | 2026-12-18 | 46.82 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.