Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 560 | 2024-06-07 | 19.90 | 0.00 | - | - | 0 |
| 0.46 | +0.40 | +666.67% | 1 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 2,168 | 2024-06-21 | 27.40 | -2.80 | -9.27% | 2 | 1 |
| 0.05 | 0.00 | - | 21 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.12 | +46.15% | 7 | 4,187 | 2024-07-19 | 32.50 | 0.00 | - | 46 | 10 |
| 1.76 | +0.33 | +23.08% | 6 | 251 | 2024-08-16 | - | - | - | - | - |
| 2.85 | +0.18 | +6.74% | 11 | 1,861 | 2024-09-20 | 29.05 | 0.00 | - | 1 | 107 |
| 2.93 | 0.00 | - | 1 | 387 | 2024-10-18 | 29.30 | 0.00 | - | 14 | 11 |
| 5.10 | 0.00 | - | 20 | 86 | 2024-11-15 | - | - | - | - | - |
| 7.80 | +0.82 | +11.75% | 1 | 1,864 | 2025-01-17 | 32.15 | 0.00 | - | 25 | 230 |
| 9.70 | 0.00 | - | 317 | 695 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
| 14.25 | 0.00 | - | 200 | 353 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 53 |
| 21.30 | -0.15 | -0.70% | 1 | 79 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
| 31.00 | 0.00 | - | 3 | 28 | 2026-12-18 | 43.55 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.