Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 97 | 2024-06-28 | 22.82 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 1 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 416 | 2024-07-12 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 1,614 | 2024-07-19 | 20.90 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 7 | 105 | 2024-07-26 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 14 | 2024-08-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | 23 | 425 | 2024-08-16 | 21.38 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 11 | 1,688 | 2024-09-20 | 22.65 | 0.00 | - | 2 | 200 |
| 4.18 | 0.00 | - | 1 | 477 | 2024-10-18 | 27.43 | 0.00 | - | 1 | 164 |
| 6.33 | 0.00 | - | 11 | 103 | 2024-11-15 | 26.35 | 0.00 | - | 14 | 2 |
| 9.05 | 0.00 | - | 21 | 2,258 | 2025-01-17 | 26.25 | 0.00 | - | 17 | 303 |
| 12.35 | 0.00 | - | 4 | 86 | 2025-03-21 | 28.05 | 0.00 | - | 38 | 90 |
| 15.23 | 0.00 | - | 1 | 421 | 2025-06-20 | 31.35 | 0.00 | - | 12 | 112 |
| 22.51 | 0.00 | - | 1 | 1,065 | 2026-01-16 | 34.45 | 0.00 | - | 2 | 1,059 |
| 32.71 | 0.00 | - | 4 | 43 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.