Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-07 | 18.10 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 26 | 0 | 2024-06-14 | 17.95 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 28 | 0 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.10 | 0.00 | - | 91 | 0 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 34 | 0 | 2024-08-16 | 19.26 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 28 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.80 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.65 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.55 | 0.00 | - | 103 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 27.35 | 0.00 | - | 8 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.55 | 0.00 | - | 35 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 34.20 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.