Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 310 | 789 | 2024-06-28 | 15.20 | 0.00 | - | 10 | 4 |
| 0.38 | 0.00 | - | 18 | 185 | 2024-07-05 | 11.11 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 26 | 103 | 2024-07-12 | 12.00 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 97 | 4,675 | 2024-07-19 | 12.80 | 0.00 | - | 3 | 706 |
| 1.90 | 0.00 | - | 12 | 97 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 2 | 9 | 2024-08-02 | 13.55 | 0.00 | - | 1 | 1 |
| 4.48 | 0.00 | - | 27 | 656 | 2024-08-16 | 14.85 | 0.00 | - | 2 | 7 |
| 6.09 | 0.00 | - | 23 | 993 | 2024-09-20 | 15.60 | 0.00 | - | 6 | 449 |
| 7.62 | 0.00 | - | 6 | 484 | 2024-10-18 | 17.35 | 0.00 | - | 55 | 298 |
| 9.20 | 0.00 | - | 7 | 145 | 2024-11-15 | 19.50 | 0.00 | - | 13 | 40 |
| 13.00 | 0.00 | - | 10 | 2,362 | 2025-01-17 | 19.33 | 0.00 | - | 1 | 2,361 |
| 14.80 | 0.00 | - | 2 | 231 | 2025-03-21 | 22.02 | 0.00 | - | 1 | 340 |
| 19.30 | 0.00 | - | 2 | 490 | 2025-06-20 | 23.70 | 0.00 | - | 1 | 370 |
| 26.35 | 0.00 | - | 1 | 870 | 2026-01-16 | 27.30 | 0.00 | - | 4 | 525 |
| 33.90 | 0.00 | - | 4 | 62 | 2026-12-18 | 33.56 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. All rights reserved.