Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.66-0.34 (-0.23%)
At close: 04:00PM EDT
146.00 -0.66 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.66-98.51%3855042024-06-071.72+0.16+10.26%450683
1.85-0.51-21.61%1551372024-06-143.39+0.34+11.15%30126
2.35-0.70-22.95%675902024-06-214.19+0.74+21.45%44128