Mail

Australia markets close in 5 hours 7 minutes

ALL ORDS
8,063.80
+41.60(+0.52%)
ASX 200
7,809.00
+40.00(+0.51%)
AUD/USD
0.6670
+0.0019(+0.28%)
OIL
74.53
+0.46(+0.62%)
GOLD
2,374.70
-0.80(-0.03%)
Bitcoin AUD
106,445.01
+262.19(+0.25%)

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.78

-1.30

(-0.88%)

At close: 04:00PM EDT

145.65

-0.13

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:147.00

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.87	-0.87	-50.00%	329	562	2024-06-07	2.01	+0.40	+24.84%	237	200
2.28	-1.07	-31.94%	89	129	2024-06-14	3.30	+0.57	+20.88%	53	86
3.00	-0.89	-22.88%	210	314	2024-06-21	4.00	+0.95	+31.15%	59	693