Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.59 | +31.89% | 142 | 353 | 2024-06-07 | 0.34 | -0.63 | -64.95% | 558 | 828 |
| 3.82 | +0.67 | +21.27% | 22 | 400 | 2024-06-14 | 1.66 | -0.67 | -28.51% | 156 | 210 |
| 4.70 | +0.70 | +17.50% | 136 | 2,361 | 2024-06-21 | 2.25 | -0.68 | -22.90% | 319 | 4,238 |
| 6.20 | +1.40 | +29.17% | 12 | 50 | 2024-06-28 | 3.05 | -0.46 | -13.69% | 19 | 108 |
| 6.65 | +0.85 | +14.66% | 5 | 24 | 2024-07-05 | 2.95 | -1.02 | -25.69% | 5 | 54 |
| 7.25 | +1.25 | +20.83% | 29 | 30 | 2024-07-12 | 3.60 | -0.90 | -20.00% | 12 | 85 |
| 7.37 | +0.77 | +11.39% | 100 | 623 | 2024-07-19 | 4.35 | -0.55 | -11.00% | 353 | 4,174 |
| 11.05 | +1.08 | +10.83% | 22 | 183 | 2024-08-16 | 7.04 | +0.28 | +4.14% | 5 | 1,975 |
| 12.55 | +0.85 | +7.26% | 37 | 729 | 2024-09-20 | 8.20 | -0.55 | -6.29% | 10 | 1,212 |
| 14.55 | +0.20 | +1.39% | 11 | 105 | 2024-10-18 | 9.60 | 0.00 | - | 6 | 973 |
| 15.80 | 0.00 | - | 8 | 316 | 2024-11-15 | 10.78 | 0.00 | - | 5 | 444 |
| 19.03 | +1.01 | +5.60% | 23 | 1,750 | 2025-01-17 | 12.15 | -0.15 | -1.22% | 67 | 1,322 |
| 23.05 | +1.85 | +8.73% | 2 | 94 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 452 |
| 26.35 | 0.00 | - | 2 | 106 | 2025-06-20 | 16.75 | -0.35 | -2.05% | 5 | 318 |
| 32.78 | 0.00 | - | 2 | 140 | 2026-01-16 | 21.20 | 0.00 | - | 50 | 212 |
| 40.90 | 0.00 | - | 1 | 39 | 2026-12-18 | 25.70 | -1.30 | -4.81% | 20 | 55 |
© 2024 Yahoo. All rights reserved.