Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | +3.29 | +37.39% | 50 | 53 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 16 | 349 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.11 | -40.74% | 38 | 334 |
| 12.80 | +0.70 | +5.79% | 15 | 840 | 2024-06-21 | 0.33 | -0.16 | -32.65% | 159 | 4,117 |
| 10.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.66 | -0.19 | -22.35% | 30 | 265 |
| - | - | - | - | - | 2024-07-05 | 0.85 | -0.18 | -17.48% | 22 | 118 |
| 11.68 | 0.00 | - | 9 | 151 | 2024-07-19 | 1.57 | -0.23 | -12.78% | 135 | 1,732 |
| 14.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.46 | -0.29 | -7.73% | 143 | 253 |
| 19.65 | +0.48 | +2.50% | 11 | 339 | 2024-09-20 | 4.35 | -0.53 | -10.86% | 5 | 1,272 |
| 17.90 | 0.00 | - | 1 | 93 | 2024-10-18 | 5.70 | 0.00 | - | 2 | 751 |
| 21.23 | 0.00 | - | 20 | 21 | 2024-11-15 | 6.80 | -0.55 | -7.48% | 4 | 303 |
| 24.11 | 0.00 | - | 1 | 358 | 2025-01-17 | 8.45 | -0.26 | -2.99% | 48 | 3,759 |
| 29.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 10.45 | 0.00 | - | 1 | 504 |
| 32.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 12.21 | -0.71 | -5.50% | 11 | 446 |
| 39.74 | 0.00 | - | 2 | 86 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 920 |
| 46.19 | 0.00 | - | 1 | 67 | 2026-12-18 | 22.67 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.