Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 0.00 | - | 30 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 164 |
| 17.75 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 110 | 3,257 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 24 | 140 |
| 19.10 | 0.00 | - | 2 | 242 | 2024-07-19 | 0.28 | 0.00 | - | 267 | 1,214 |
| 18.87 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.39 | 0.00 | - | 22 | 78 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 1 | 3 |
| 22.05 | 0.00 | - | 3 | 7 | 2024-08-16 | 1.50 | 0.00 | - | 18 | 236 |
| 23.42 | 0.00 | - | 3 | 161 | 2024-09-20 | 2.50 | 0.00 | - | 201 | 1,589 |
| 24.38 | 0.00 | - | 12 | 74 | 2024-10-18 | 3.20 | 0.00 | - | 4 | 566 |
| 25.35 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.05 | 0.00 | - | 4 | 137 |
| 28.09 | 0.00 | - | 4 | 1,242 | 2025-01-17 | 6.14 | 0.00 | - | 2 | 4,459 |
| 32.41 | 0.00 | - | 1 | 35 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 619 |
| 34.72 | 0.00 | - | 1 | 72 | 2025-06-20 | 10.50 | 0.00 | - | 11 | 1,144 |
| 38.72 | 0.00 | - | 2 | 54 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 666 |
| 51.08 | 0.00 | - | 4 | 26 | 2026-12-18 | 21.15 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.