Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 20 | 214 |
| 25.45 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | 0.00 | - | 107 | 214 |
| 25.56 | 0.00 | - | 21 | 126 | 2024-07-19 | 0.15 | 0.00 | - | 275 | 3,925 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 18 | 21 |
| 26.10 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.99 | 0.00 | - | 9 | 125 |
| 26.55 | 0.00 | - | 2 | 112 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 1,173 |
| 28.75 | 0.00 | - | 1 | 49 | 2024-10-18 | 2.46 | 0.00 | - | 45 | 628 |
| 30.20 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.55 | 0.00 | - | 8 | 173 |
| 33.00 | 0.00 | - | 1 | 432 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 2,473 |
| 35.65 | 0.00 | - | 1 | 16 | 2025-03-21 | 6.56 | 0.00 | - | 1 | 364 |
| 38.28 | 0.00 | - | 1 | 94 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 621 |
| 45.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 13.05 | 0.00 | - | 4 | 302 |
| 50.90 | 0.00 | - | 2 | 8 | 2026-12-18 | 16.15 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.