Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | - | 1 |
| 33.47 | 0.00 | - | 20 | 89 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 1 |
| 34.05 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | 7 | 139 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 5,560 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.24 | 0.00 | - | 7 | 1,381 |
| 38.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.95 | 0.00 | - | 2 | 29 |
| 40.35 | 0.00 | - | 4 | 441 | 2025-01-17 | 3.05 | 0.00 | - | 23 | 1,491 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 4.47 | 0.00 | - | 5 | 143 |
| 46.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1,129 |
| 50.95 | 0.00 | - | 4 | 67 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 228 |
| 58.30 | 0.00 | - | 2 | 6 | 2026-12-18 | 13.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.