Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
152.00 +0.39 (+0.26%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240920C000700002024-06-03 12:26PM EDT2024-09-2076.310.000.000.00-100.00%
ABNB250117C000700002024-05-10 3:39PM EDT2025-01-1779.0078.8079.700.00-4700.00%
ABNB250620C000700002024-02-29 2:24PM EDT2025-06-2092.8598.60102.850.00-23126.68%
ABNB260116C000700002024-03-19 10:13AM EDT2026-01-16101.2097.3599.850.00-11494.46%
ABNB261218C000700002024-05-09 9:31AM EDT2026-12-1891.5085.7089.800.00-1954.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240719P000700002024-04-22 10:42AM EDT2024-07-190.020.000.000.00-2050.00%
ABNB240920P000700002024-06-07 9:43AM EDT2024-09-200.060.000.000.00-2025.00%
ABNB250117P000700002024-06-27 2:10PM EDT2025-01-170.220.000.000.00-389625.00%
ABNB250620P000700002024-06-04 3:20PM EDT2025-06-200.800.000.000.00-3012.50%
ABNB260116P000700002024-04-18 2:11PM EDT2026-01-162.651.002.800.00-15448.11%
ABNB261218P000700002024-06-27 3:20PM EDT2026-12-183.080.000.000.00-2012.50%