Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00070000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 76.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117C00070000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 79.00 | 78.80 | 79.70 | 0.00 | - | 4 | 70 | 0.00% |
| ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 126.68% |
| ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 97.35 | 99.85 | 0.00 | - | 1 | 14 | 94.46% |
| ABNB261218C00070000 | 2024-05-09 9:31AM EDT | 2026-12-18 | 91.50 | 85.70 | 89.80 | 0.00 | - | 1 | 9 | 54.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABNB240920P00070000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB250117P00070000 | 2024-06-27 2:10PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 25.00% |
| ABNB250620P00070000 | 2024-06-04 3:20PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB260116P00070000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 2.65 | 1.00 | 2.80 | 0.00 | - | 1 | 54 | 48.11% |
| ABNB261218P00070000 | 2024-06-27 3:20PM EDT | 2026-12-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.