Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00065000 | 2023-12-06 4:03PM EDT | 2024-09-20 | 74.59 | 73.40 | 74.95 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB250117C00065000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 94.72 | 82.55 | 84.00 | 0.00 | - | 1 | 97 | 0.00% |
| ABNB260116C00065000 | 2024-01-16 4:56PM EDT | 2026-01-16 | 78.75 | 98.85 | 101.75 | 0.00 | - | 2 | 5 | 91.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00065000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 50.00% |
| ABNB240920P00065000 | 2024-06-07 12:19PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 161 | 25.00% |
| ABNB250117P00065000 | 2024-06-25 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,840 | 25.00% |
| ABNB250620P00065000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| ABNB260116P00065000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 12.50% |
© 2024 Yahoo. All rights reserved.