Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
152.01 +0.40 (+0.26%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240920C000650002023-12-06 4:03PM EDT2024-09-2074.5973.4074.950.00-170.00%
ABNB250117C000650002024-04-16 2:24PM EDT2025-01-1794.7282.5584.000.00-1970.00%
ABNB260116C000650002024-01-16 4:56PM EDT2026-01-1678.7598.85101.750.00-2591.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240719P000650002024-06-04 12:31PM EDT2024-07-190.090.000.000.00-296050.00%
ABNB240920P000650002024-06-07 12:19PM EDT2024-09-200.070.000.000.00-6016125.00%
ABNB250117P000650002024-06-25 10:30AM EDT2025-01-170.150.000.000.00-21,84025.00%
ABNB250620P000650002024-06-21 9:30AM EDT2025-06-200.450.000.000.00-220912.50%
ABNB260116P000650002024-06-25 3:25PM EDT2026-01-161.150.000.000.00-257612.50%