Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.97-0.13 (-0.09%)
At close: 04:00PM EDT
145.80 -0.17 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240621C000650002023-12-18 12:27PM EDT2024-06-2184.0772.8075.000.00-1440.00%
ABNB240920C000650002023-12-06 4:03PM EDT2024-09-2074.5973.4074.950.00-170.00%
ABNB250117C000650002024-04-16 2:24PM EDT2025-01-1794.7282.5584.000.00-19777.80%
ABNB260116C000650002024-01-16 4:56PM EDT2026-01-1678.7598.85101.750.00-25106.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB240621P000650002024-05-15 11:51AM EDT2024-06-210.010.000.130.00-601,246253.13%
ABNB240719P000650002024-06-04 12:31PM EDT2024-07-190.090.000.170.00-2960109.96%
ABNB240920P000650002024-06-07 12:19PM EDT2024-09-200.070.020.210.00-6016167.58%
ABNB250117P000650002024-06-11 9:30AM EDT2025-01-170.140.140.200.00-11,04948.83%
ABNB250620P000650002024-04-25 2:37PM EDT2025-06-201.020.011.100.00-220950.05%
ABNB260116P000650002024-06-07 11:51AM EDT2026-01-161.361.151.650.00-252643.75%