Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
ABNB240920C00060000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 88.20 | 89.00 | 91.55 | 0.00 | - | 2 | 3 | 150.27% |
ABNB250117C00060000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 89.29 | 86.75 | 89.45 | 0.00 | - | 3 | 82 | 82.79% |
ABNB250620C00060000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 86.51 | 87.15 | 91.45 | 0.00 | - | 3 | 6 | 71.25% |
ABNB260116C00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 91.00 | 89.30 | 92.90 | 0.00 | - | 3 | 21 | 64.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 310 | 245.31% |
ABNB240920P00060000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 1,166 | 72.46% |
ABNB250117P00060000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.37 | 0.00 | - | 2 | 2,347 | 53.61% |
ABNB250620P00060000 | 2024-05-31 1:08PM EDT | 2025-06-20 | 0.76 | 0.10 | 2.48 | 0.00 | - | 2 | 74 | 56.31% |
ABNB260116P00060000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 998 | 44.68% |