Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00055000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 91.75 | 89.70 | 92.40 | 0.00 | - | 5 | 48 | 309.38% |
| ABNB250117C00055000 | 2024-03-19 12:56PM EDT | 2025-01-17 | 110.15 | 106.80 | 108.45 | 0.00 | - | 2 | 78 | 187.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,503 | 50.00% |
| ABNB250117P00055000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 2,251 | 55.57% |
© 2024 Yahoo. All rights reserved.