Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
152.05 +0.44 (+0.29%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117C000550002024-03-19 12:56PM EDT2025-01-17110.15106.80108.450.00-278161.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117P000550002024-06-25 11:11AM EDT2025-01-170.140.000.000.00-22,38425.00%