Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
152.01 +0.40 (+0.26%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117C000450002024-06-06 9:47AM EDT2025-01-17104.000.000.000.00-1410.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117P000450002024-06-27 2:18PM EDT2025-01-170.050.000.000.00-417,15925.00%