Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00045000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 104.00 | 101.45 | 103.00 | 0.00 | - | 1 | 41 | 94.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00045000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.14 | 0.00 | - | 1 | 7,119 | 61.72% |
© 2024 Yahoo. All rights reserved.