Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00162500 | 2024-06-03 12:49PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| ABNB240614C00162500 | 2024-06-06 11:31AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| ABNB240621C00162500 | 2024-06-06 2:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 12.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.